TV TOKYO Holdings Corporation (9413.T)
JPY 3845.0
(-1.03%)
JPY 3845.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3015.0 | 3035.0 | 2994.0 | 2995.0 | 46.3 Thousand |
| 27 Feb, 2024 | 3035.0 | 3050.0 | 3000.0 | 3030.0 | 26.5 Thousand |
| 26 Feb, 2024 | 3045.0 | 3070.0 | 3025.0 | 3040.0 | 28.7 Thousand |
| 22 Feb, 2024 | 3025.0 | 3055.0 | 3025.0 | 3045.0 | 27.7 Thousand |
| 21 Feb, 2024 | 3010.0 | 3035.0 | 2999.0 | 3030.0 | 33.1 Thousand |
| 20 Feb, 2024 | 3030.0 | 3055.0 | 3015.0 | 3015.0 | 28.7 Thousand |
| 19 Feb, 2024 | 3050.0 | 3060.0 | 3015.0 | 3030.0 | 29.7 Thousand |
| 16 Feb, 2024 | 3035.0 | 3050.0 | 3015.0 | 3035.0 | 33.5 Thousand |
| 15 Feb, 2024 | 3050.0 | 3060.0 | 2994.0 | 3020.0 | 44.8 Thousand |
| 14 Feb, 2024 | 3070.0 | 3110.0 | 3035.0 | 3040.0 | 36.9 Thousand |
DOCM
0679
SHAHALLOYS
VLO
9720
PMETF