TV TOKYO Holdings Corporation (9413.T)
JPY 3845.0
(-1.03%)
JPY 3845.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2968.0 | 2970.0 | 2915.0 | 2970.0 | 23.9 Thousand |
| 11 Mar, 2024 | 2981.0 | 2999.0 | 2934.0 | 2969.0 | 33.2 Thousand |
| 08 Mar, 2024 | 2965.0 | 3005.0 | 2951.0 | 2993.0 | 57.3 Thousand |
| 07 Mar, 2024 | 2940.0 | 2969.0 | 2930.0 | 2938.0 | 36.2 Thousand |
| 06 Mar, 2024 | 2926.0 | 2947.0 | 2917.0 | 2921.0 | 47.7 Thousand |
| 05 Mar, 2024 | 2962.0 | 2962.0 | 2925.0 | 2931.0 | 46.2 Thousand |
| 04 Mar, 2024 | 3020.0 | 3025.0 | 2981.0 | 2985.0 | 40.1 Thousand |
| 01 Mar, 2024 | 2985.0 | 3040.0 | 2971.0 | 3015.0 | 74.6 Thousand |
| 29 Feb, 2024 | 2995.0 | 2996.0 | 2955.0 | 2957.0 | 46.9 Thousand |
| 28 Feb, 2024 | 3015.0 | 3035.0 | 2994.0 | 2995.0 | 46.3 Thousand |
DOCM
0679
SHAHALLOYS
VLO
9720
PMETF