TV TOKYO Holdings Corporation (9413.T)
JPY 3845.0
(-1.03%)
JPY 3845.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3120.0 | 3160.0 | 3105.0 | 3125.0 | 63.7 Thousand |
| 10 Jan, 2024 | 3085.0 | 3135.0 | 3070.0 | 3100.0 | 50.3 Thousand |
| 09 Jan, 2024 | 3070.0 | 3125.0 | 3070.0 | 3090.0 | 38.5 Thousand |
| 05 Jan, 2024 | 3105.0 | 3135.0 | 3055.0 | 3090.0 | 76.6 Thousand |
| 04 Jan, 2024 | 2987.0 | 3035.0 | 2950.0 | 3035.0 | 26.1 Thousand |
| 29 Dec, 2023 | 2999.0 | 3010.0 | 2970.0 | 2995.0 | 26.5 Thousand |
| 28 Dec, 2023 | 2974.0 | 2999.0 | 2964.0 | 2983.0 | 22 Thousand |
| 27 Dec, 2023 | 2979.0 | 2992.0 | 2965.0 | 2985.0 | 32.4 Thousand |
| 26 Dec, 2023 | 2928.0 | 2984.0 | 2928.0 | 2974.0 | 25.5 Thousand |
| 25 Dec, 2023 | 2960.0 | 2973.0 | 2918.0 | 2928.0 | 17.2 Thousand |
DOCM
0679
SHAHALLOYS
VLO
9720
PMETF