TV TOKYO Holdings Corporation (9413.T)
JPY 3845.0
(-1.03%)
JPY 3845.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2970.0 | 2971.0 | 2916.0 | 2970.0 | 27.3 Thousand |
| 08 Dec, 2023 | 2959.0 | 2972.0 | 2916.0 | 2928.0 | 42.3 Thousand |
| 07 Dec, 2023 | 2993.0 | 3000.0 | 2964.0 | 2973.0 | 28 Thousand |
| 06 Dec, 2023 | 2962.0 | 3030.0 | 2962.0 | 3010.0 | 39.1 Thousand |
| 05 Dec, 2023 | 3005.0 | 3045.0 | 2970.0 | 2970.0 | 50.2 Thousand |
| 04 Dec, 2023 | 3045.0 | 3075.0 | 3015.0 | 3055.0 | 43.4 Thousand |
| 01 Dec, 2023 | 2993.0 | 3120.0 | 2993.0 | 3095.0 | 96.8 Thousand |
| 30 Nov, 2023 | 2936.0 | 2990.0 | 2936.0 | 2990.0 | 31.8 Thousand |
| 29 Nov, 2023 | 2935.0 | 2962.0 | 2921.0 | 2950.0 | 23.3 Thousand |
| 28 Nov, 2023 | 2964.0 | 2964.0 | 2904.0 | 2928.0 | 38.5 Thousand |
DOCM
0679
SHAHALLOYS
VLO
9720
PMETF