JPY 686.0
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 677.0 | 688.0 | 677.0 | 688.0 | 33.2 Thousand |
30 Jul, 2024 | 681.0 | 682.0 | 678.0 | 680.0 | 20.9 Thousand |
29 Jul, 2024 | 676.0 | 684.0 | 676.0 | 684.0 | 26.7 Thousand |
26 Jul, 2024 | 671.0 | 675.0 | 671.0 | 673.0 | 16.7 Thousand |
25 Jul, 2024 | 679.0 | 682.0 | 670.0 | 671.0 | 55 Thousand |
24 Jul, 2024 | 688.0 | 688.0 | 682.0 | 682.0 | 27.3 Thousand |
23 Jul, 2024 | 685.0 | 688.0 | 684.0 | 688.0 | 32.3 Thousand |
22 Jul, 2024 | 687.0 | 687.0 | 682.0 | 684.0 | 29.1 Thousand |
19 Jul, 2024 | 685.0 | 688.0 | 683.0 | 688.0 | 34.3 Thousand |
18 Jul, 2024 | 685.0 | 687.0 | 683.0 | 683.0 | 21.3 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX