Asahi Broadcasting Group Holdings Corporation (9405.T)

JPY 686.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 677.0 688.0 677.0 688.0 33.2 Thousand
30 Jul, 2024 681.0 682.0 678.0 680.0 20.9 Thousand
29 Jul, 2024 676.0 684.0 676.0 684.0 26.7 Thousand
26 Jul, 2024 671.0 675.0 671.0 673.0 16.7 Thousand
25 Jul, 2024 679.0 682.0 670.0 671.0 55 Thousand
24 Jul, 2024 688.0 688.0 682.0 682.0 27.3 Thousand
23 Jul, 2024 685.0 688.0 684.0 688.0 32.3 Thousand
22 Jul, 2024 687.0 687.0 682.0 684.0 29.1 Thousand
19 Jul, 2024 685.0 688.0 683.0 688.0 34.3 Thousand
18 Jul, 2024 685.0 687.0 683.0 683.0 21.3 Thousand