JPY 652.0
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 669.0 | 672.0 | 667.0 | 669.0 | 12.2 Thousand |
12 Jun, 2025 | 668.0 | 673.0 | 668.0 | 670.0 | 2200.00 |
11 Jun, 2025 | 665.0 | 665.0 | 664.0 | 665.0 | 1500.00 |
10 Jun, 2025 | 666.0 | 669.0 | 666.0 | 668.0 | 2200.00 |
09 Jun, 2025 | 665.0 | 667.0 | 663.0 | 663.0 | 6000.00 |
06 Jun, 2025 | 660.0 | 664.0 | 659.0 | 664.0 | 30 Thousand |
05 Jun, 2025 | 658.0 | 660.0 | 656.0 | 660.0 | 26.8 Thousand |
04 Jun, 2025 | 657.0 | 659.0 | 653.0 | 659.0 | 31.6 Thousand |
03 Jun, 2025 | 661.0 | 662.0 | 655.0 | 657.0 | 35 Thousand |
02 Jun, 2025 | 661.0 | 663.0 | 658.0 | 660.0 | 26.6 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX