Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 639.0 | 641.0 | 636.0 | 636.0 | 43 Thousand |
| 27 Dec, 2024 | 633.0 | 638.0 | 631.0 | 638.0 | 61.1 Thousand |
| 26 Dec, 2024 | 625.0 | 633.0 | 623.0 | 632.0 | 137.1 Thousand |
| 25 Dec, 2024 | 627.0 | 628.0 | 620.0 | 625.0 | 60.8 Thousand |
| 24 Dec, 2024 | 626.0 | 628.0 | 625.0 | 627.0 | 30.9 Thousand |
| 23 Dec, 2024 | 629.0 | 629.0 | 623.0 | 625.0 | 62.7 Thousand |
| 20 Dec, 2024 | 624.0 | 627.0 | 622.0 | 626.0 | 52.1 Thousand |
| 19 Dec, 2024 | 622.0 | 625.0 | 621.0 | 622.0 | 25.1 Thousand |
| 18 Dec, 2024 | 626.0 | 627.0 | 624.0 | 624.0 | 18.1 Thousand |
| 17 Dec, 2024 | 625.0 | 628.0 | 625.0 | 627.0 | 46.5 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX