Asahi Broadcasting Group Holdings Corporation (9405.T)

JPY 652.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 669.0 672.0 667.0 669.0 12.2 Thousand
12 Jun, 2025 668.0 673.0 668.0 670.0 2200.00
11 Jun, 2025 665.0 665.0 664.0 665.0 1500.00
10 Jun, 2025 666.0 669.0 666.0 668.0 2200.00
09 Jun, 2025 665.0 667.0 663.0 663.0 6000.00
06 Jun, 2025 660.0 664.0 659.0 664.0 30 Thousand
05 Jun, 2025 658.0 660.0 656.0 660.0 26.8 Thousand
04 Jun, 2025 657.0 659.0 653.0 659.0 31.6 Thousand
03 Jun, 2025 661.0 662.0 655.0 657.0 35 Thousand
02 Jun, 2025 661.0 663.0 658.0 660.0 26.6 Thousand