Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 652.0
(-0.76%)
JPY 652.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 690.0 | 696.0 | 690.0 | 691.0 | 14.4 Thousand |
| 20 Jun, 2025 | 686.0 | 696.0 | 686.0 | 695.0 | 92.4 Thousand |
| 19 Jun, 2025 | 690.0 | 690.0 | 684.0 | 688.0 | 23.4 Thousand |
| 18 Jun, 2025 | 684.0 | 693.0 | 684.0 | 691.0 | 72.5 Thousand |
| 17 Jun, 2025 | 675.0 | 683.0 | 674.0 | 683.0 | 54 Thousand |
| 16 Jun, 2025 | 670.0 | 675.0 | 665.0 | 675.0 | 32.8 Thousand |
| 13 Jun, 2025 | 669.0 | 672.0 | 663.0 | 668.0 | 36 Thousand |
| 12 Jun, 2025 | 668.0 | 673.0 | 667.0 | 670.0 | 18.3 Thousand |
| 11 Jun, 2025 | 665.0 | 671.0 | 664.0 | 668.0 | 25.9 Thousand |
| 10 Jun, 2025 | 666.0 | 669.0 | 664.0 | 666.0 | 20.6 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX