Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 652.0
(-0.76%)
JPY 652.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 668.0 | 670.0 | 656.0 | 668.0 | 146.1 Thousand |
| 15 May, 2025 | 670.0 | 672.0 | 664.0 | 665.0 | 41.3 Thousand |
| 14 May, 2025 | 666.0 | 672.0 | 656.0 | 670.0 | 55.5 Thousand |
| 13 May, 2025 | 656.0 | 671.0 | 651.0 | 670.0 | 104.4 Thousand |
| 12 May, 2025 | 664.0 | 682.0 | 664.0 | 676.0 | 116.9 Thousand |
| 09 May, 2025 | 659.0 | 662.0 | 655.0 | 658.0 | 41.9 Thousand |
| 08 May, 2025 | 650.0 | 660.0 | 647.0 | 659.0 | 48.6 Thousand |
| 07 May, 2025 | 652.0 | 657.0 | 647.0 | 652.0 | 32.7 Thousand |
| 02 May, 2025 | 653.0 | 658.0 | 646.0 | 652.0 | 66.3 Thousand |
| 01 May, 2025 | 670.0 | 670.0 | 652.0 | 657.0 | 62.1 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX