Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 609.0 | 611.0 | 608.0 | 609.0 | 45 Thousand |
| 21 Nov, 2024 | 610.0 | 611.0 | 608.0 | 609.0 | 65.8 Thousand |
| 20 Nov, 2024 | 612.0 | 613.0 | 608.0 | 609.0 | 73.2 Thousand |
| 19 Nov, 2024 | 613.0 | 615.0 | 611.0 | 611.0 | 42.1 Thousand |
| 18 Nov, 2024 | 613.0 | 614.0 | 612.0 | 612.0 | 27.2 Thousand |
| 15 Nov, 2024 | 617.0 | 617.0 | 613.0 | 613.0 | 25 Thousand |
| 14 Nov, 2024 | 616.0 | 617.0 | 615.0 | 615.0 | 22 Thousand |
| 13 Nov, 2024 | 616.0 | 618.0 | 615.0 | 615.0 | 26.1 Thousand |
| 12 Nov, 2024 | 617.0 | 619.0 | 615.0 | 616.0 | 44.8 Thousand |
| 11 Nov, 2024 | 619.0 | 619.0 | 615.0 | 616.0 | 35.2 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX