Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 652.0
(-0.76%)
JPY 652.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 665.0 | 687.0 | 665.0 | 678.0 | 112.3 Thousand |
| 16 Apr, 2025 | 669.0 | 675.0 | 666.0 | 666.0 | 50.6 Thousand |
| 15 Apr, 2025 | 672.0 | 672.0 | 663.0 | 663.0 | 36.5 Thousand |
| 14 Apr, 2025 | 663.0 | 674.0 | 659.0 | 674.0 | 50.7 Thousand |
| 11 Apr, 2025 | 650.0 | 665.0 | 648.0 | 662.0 | 72 Thousand |
| 10 Apr, 2025 | 658.0 | 664.0 | 646.0 | 660.0 | 84.5 Thousand |
| 09 Apr, 2025 | 631.0 | 638.0 | 621.0 | 632.0 | 87.1 Thousand |
| 08 Apr, 2025 | 617.0 | 641.0 | 617.0 | 638.0 | 106.2 Thousand |
| 07 Apr, 2025 | 600.0 | 617.0 | 588.0 | 594.0 | 169.9 Thousand |
| 04 Apr, 2025 | 634.0 | 637.0 | 619.0 | 627.0 | 128.2 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX