Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 652.0
(-0.76%)
JPY 652.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 685.0 | 685.0 | 678.0 | 679.0 | 68.8 Thousand |
| 19 Mar, 2025 | 687.0 | 689.0 | 683.0 | 685.0 | 53 Thousand |
| 18 Mar, 2025 | 681.0 | 688.0 | 681.0 | 685.0 | 84.2 Thousand |
| 17 Mar, 2025 | 679.0 | 682.0 | 674.0 | 677.0 | 69.2 Thousand |
| 14 Mar, 2025 | 676.0 | 680.0 | 675.0 | 679.0 | 77.3 Thousand |
| 13 Mar, 2025 | 677.0 | 683.0 | 677.0 | 683.0 | 44.6 Thousand |
| 12 Mar, 2025 | 668.0 | 675.0 | 666.0 | 675.0 | 73.4 Thousand |
| 11 Mar, 2025 | 673.0 | 675.0 | 667.0 | 670.0 | 120.2 Thousand |
| 10 Mar, 2025 | 689.0 | 689.0 | 680.0 | 680.0 | 65.5 Thousand |
| 07 Mar, 2025 | 687.0 | 687.0 | 681.0 | 686.0 | 61.2 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX