Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 615.0 | 615.0 | 608.0 | 612.0 | 92.2 Thousand |
| 23 Oct, 2024 | 621.0 | 622.0 | 615.0 | 616.0 | 109.6 Thousand |
| 22 Oct, 2024 | 625.0 | 625.0 | 621.0 | 621.0 | 42.1 Thousand |
| 21 Oct, 2024 | 623.0 | 625.0 | 622.0 | 623.0 | 28.1 Thousand |
| 18 Oct, 2024 | 627.0 | 627.0 | 621.0 | 623.0 | 43.2 Thousand |
| 17 Oct, 2024 | 625.0 | 626.0 | 622.0 | 625.0 | 43 Thousand |
| 16 Oct, 2024 | 627.0 | 627.0 | 623.0 | 624.0 | 59.3 Thousand |
| 15 Oct, 2024 | 627.0 | 629.0 | 626.0 | 627.0 | 44.7 Thousand |
| 11 Oct, 2024 | 630.0 | 630.0 | 627.0 | 627.0 | 65.9 Thousand |
| 10 Oct, 2024 | 633.0 | 633.0 | 630.0 | 631.0 | 48.2 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX