Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 637.0 | 637.0 | 632.0 | 632.0 | 53.6 Thousand |
| 08 Oct, 2024 | 640.0 | 641.0 | 635.0 | 635.0 | 41.2 Thousand |
| 07 Oct, 2024 | 643.0 | 643.0 | 638.0 | 642.0 | 48.7 Thousand |
| 04 Oct, 2024 | 638.0 | 642.0 | 638.0 | 640.0 | 41.9 Thousand |
| 03 Oct, 2024 | 640.0 | 641.0 | 637.0 | 637.0 | 36.4 Thousand |
| 02 Oct, 2024 | 637.0 | 641.0 | 635.0 | 635.0 | 71.3 Thousand |
| 01 Oct, 2024 | 639.0 | 639.0 | 636.0 | 637.0 | 25.1 Thousand |
| 30 Sep, 2024 | 638.0 | 640.0 | 633.0 | 639.0 | 79.5 Thousand |
| 27 Sep, 2024 | 640.0 | 643.0 | 638.0 | 640.0 | 203.6 Thousand |
| 26 Sep, 2024 | 643.0 | 651.0 | 641.0 | 651.0 | 314.4 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX