Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 635.0 | 637.0 | 633.0 | 635.0 | 117 Thousand |
| 08 Sep, 2024 | 635.0 | 637.0 | 633.0 | 635.0 | 117 Thousand |
| 06 Sep, 2024 | 643.0 | 644.0 | 638.0 | 638.0 | 115.2 Thousand |
| 05 Sep, 2024 | 643.0 | 646.0 | 641.0 | 641.0 | 84.6 Thousand |
| 04 Sep, 2024 | 646.0 | 648.0 | 642.0 | 646.0 | 110.5 Thousand |
| 03 Sep, 2024 | 649.0 | 651.0 | 648.0 | 649.0 | 88.6 Thousand |
| 02 Sep, 2024 | 651.0 | 651.0 | 646.0 | 649.0 | 149.2 Thousand |
| 01 Sep, 2024 | 651.0 | 651.0 | 646.0 | 649.0 | 149.2 Thousand |
| 30 Aug, 2024 | 657.0 | 657.0 | 647.0 | 651.0 | 155.5 Thousand |
| 29 Aug, 2024 | 659.0 | 661.0 | 654.0 | 657.0 | 111.2 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX