Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 642.0 | 642.0 | 635.0 | 639.0 | 54 Thousand |
| 30 Jan, 2025 | 642.0 | 645.0 | 641.0 | 643.0 | 74.1 Thousand |
| 29 Jan, 2025 | 636.0 | 644.0 | 633.0 | 642.0 | 93.1 Thousand |
| 28 Jan, 2025 | 628.0 | 641.0 | 627.0 | 636.0 | 112 Thousand |
| 27 Jan, 2025 | 622.0 | 633.0 | 620.0 | 629.0 | 97.6 Thousand |
| 24 Jan, 2025 | 619.0 | 622.0 | 615.0 | 619.0 | 66.5 Thousand |
| 23 Jan, 2025 | 621.0 | 621.0 | 617.0 | 619.0 | 70.9 Thousand |
| 22 Jan, 2025 | 615.0 | 620.0 | 615.0 | 618.0 | 55.2 Thousand |
| 21 Jan, 2025 | 612.0 | 619.0 | 610.0 | 617.0 | 58.5 Thousand |
| 20 Jan, 2025 | 608.0 | 613.0 | 606.0 | 608.0 | 69.9 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX