Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 652.0
(-0.76%)
JPY 652.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 675.0 | 682.0 | 674.0 | 681.0 | 19.8 Thousand |
| 16 Jun, 2025 | 670.0 | 670.0 | 667.0 | 667.0 | 3200.00 |
| 13 Jun, 2025 | 669.0 | 672.0 | 663.0 | 668.0 | 36 Thousand |
| 12 Jun, 2025 | 668.0 | 673.0 | 667.0 | 670.0 | 18.3 Thousand |
| 11 Jun, 2025 | 665.0 | 671.0 | 664.0 | 668.0 | 25.9 Thousand |
| 10 Jun, 2025 | 666.0 | 669.0 | 664.0 | 666.0 | 20.6 Thousand |
| 09 Jun, 2025 | 665.0 | 669.0 | 663.0 | 667.0 | 33.3 Thousand |
| 06 Jun, 2025 | 660.0 | 664.0 | 659.0 | 664.0 | 30 Thousand |
| 05 Jun, 2025 | 658.0 | 660.0 | 656.0 | 660.0 | 26.8 Thousand |
| 04 Jun, 2025 | 657.0 | 659.0 | 653.0 | 659.0 | 31.6 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX