Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 659.0 | 659.0 | 653.0 | 659.0 | 26.9 Thousand |
| 15 Aug, 2024 | 653.0 | 655.0 | 651.0 | 655.0 | 18 Thousand |
| 14 Aug, 2024 | 647.0 | 652.0 | 644.0 | 652.0 | 27.3 Thousand |
| 13 Aug, 2024 | 646.0 | 648.0 | 643.0 | 644.0 | 34.4 Thousand |
| 12 Aug, 2024 | 646.0 | 648.0 | 643.0 | 644.0 | 34.4 Thousand |
| 09 Aug, 2024 | 655.0 | 656.0 | 640.0 | 646.0 | 46.2 Thousand |
| 08 Aug, 2024 | 643.0 | 651.0 | 641.0 | 645.0 | 25.2 Thousand |
| 07 Aug, 2024 | 632.0 | 655.0 | 632.0 | 648.0 | 40.2 Thousand |
| 06 Aug, 2024 | 625.0 | 649.0 | 625.0 | 636.0 | 91.4 Thousand |
| 05 Aug, 2024 | 641.0 | 644.0 | 615.0 | 618.0 | 128.1 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX