Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 668.0 | 670.0 | 651.0 | 651.0 | 71.2 Thousand |
| 01 Aug, 2024 | 686.0 | 686.0 | 674.0 | 675.0 | 33.4 Thousand |
| 31 Jul, 2024 | 677.0 | 688.0 | 677.0 | 688.0 | 33.2 Thousand |
| 30 Jul, 2024 | 681.0 | 682.0 | 678.0 | 680.0 | 20.9 Thousand |
| 29 Jul, 2024 | 676.0 | 684.0 | 676.0 | 684.0 | 26.7 Thousand |
| 26 Jul, 2024 | 671.0 | 675.0 | 671.0 | 673.0 | 16.7 Thousand |
| 25 Jul, 2024 | 679.0 | 682.0 | 670.0 | 671.0 | 55 Thousand |
| 24 Jul, 2024 | 688.0 | 688.0 | 682.0 | 682.0 | 27.3 Thousand |
| 23 Jul, 2024 | 685.0 | 688.0 | 684.0 | 688.0 | 32.3 Thousand |
| 22 Jul, 2024 | 687.0 | 687.0 | 682.0 | 684.0 | 29.1 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX