Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 685.0 | 688.0 | 683.0 | 688.0 | 34.3 Thousand |
| 18 Jul, 2024 | 685.0 | 687.0 | 683.0 | 683.0 | 21.3 Thousand |
| 17 Jul, 2024 | 685.0 | 689.0 | 684.0 | 689.0 | 51.6 Thousand |
| 16 Jul, 2024 | 685.0 | 687.0 | 683.0 | 683.0 | 38.6 Thousand |
| 12 Jul, 2024 | 681.0 | 685.0 | 679.0 | 682.0 | 39 Thousand |
| 11 Jul, 2024 | 680.0 | 683.0 | 677.0 | 682.0 | 37.1 Thousand |
| 10 Jul, 2024 | 675.0 | 680.0 | 673.0 | 680.0 | 54.1 Thousand |
| 09 Jul, 2024 | 677.0 | 679.0 | 675.0 | 675.0 | 23.2 Thousand |
| 08 Jul, 2024 | 678.0 | 678.0 | 675.0 | 676.0 | 25.7 Thousand |
| 05 Jul, 2024 | 675.0 | 678.0 | 674.0 | 677.0 | 22.9 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX