Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 669.0 | 674.0 | 669.0 | 672.0 | 47 Thousand |
| 19 Jun, 2024 | 668.0 | 669.0 | 664.0 | 669.0 | 29.7 Thousand |
| 18 Jun, 2024 | 664.0 | 668.0 | 664.0 | 668.0 | 30.5 Thousand |
| 17 Jun, 2024 | 662.0 | 662.0 | 656.0 | 660.0 | 22.9 Thousand |
| 14 Jun, 2024 | 655.0 | 664.0 | 655.0 | 662.0 | 41.8 Thousand |
| 13 Jun, 2024 | 663.0 | 663.0 | 656.0 | 656.0 | 23.9 Thousand |
| 12 Jun, 2024 | 663.0 | 664.0 | 660.0 | 660.0 | 14.4 Thousand |
| 11 Jun, 2024 | 666.0 | 669.0 | 663.0 | 663.0 | 18.7 Thousand |
| 10 Jun, 2024 | 665.0 | 670.0 | 665.0 | 669.0 | 18.9 Thousand |
| 07 Jun, 2024 | 665.0 | 666.0 | 663.0 | 665.0 | 19.4 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX