Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 652.0 | 652.0 | 647.0 | 651.0 | 38.2 Thousand |
| 22 May, 2024 | 650.0 | 653.0 | 650.0 | 652.0 | 37.6 Thousand |
| 21 May, 2024 | 651.0 | 653.0 | 649.0 | 649.0 | 23.7 Thousand |
| 20 May, 2024 | 645.0 | 652.0 | 645.0 | 650.0 | 37.2 Thousand |
| 17 May, 2024 | 645.0 | 646.0 | 643.0 | 644.0 | 18.5 Thousand |
| 16 May, 2024 | 649.0 | 649.0 | 642.0 | 645.0 | 42.2 Thousand |
| 15 May, 2024 | 650.0 | 651.0 | 646.0 | 649.0 | 34.3 Thousand |
| 14 May, 2024 | 647.0 | 654.0 | 647.0 | 653.0 | 70.5 Thousand |
| 13 May, 2024 | 646.0 | 649.0 | 644.0 | 647.0 | 36.6 Thousand |
| 10 May, 2024 | 646.0 | 648.0 | 644.0 | 645.0 | 31.8 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX