Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 638.0 | 643.0 | 638.0 | 642.0 | 42.6 Thousand |
| 19 Apr, 2024 | 643.0 | 644.0 | 634.0 | 636.0 | 87 Thousand |
| 18 Apr, 2024 | 641.0 | 644.0 | 641.0 | 642.0 | 26.5 Thousand |
| 17 Apr, 2024 | 646.0 | 647.0 | 638.0 | 640.0 | 119.2 Thousand |
| 16 Apr, 2024 | 651.0 | 651.0 | 645.0 | 646.0 | 69.7 Thousand |
| 15 Apr, 2024 | 650.0 | 653.0 | 648.0 | 653.0 | 43.8 Thousand |
| 12 Apr, 2024 | 656.0 | 656.0 | 650.0 | 652.0 | 52.7 Thousand |
| 11 Apr, 2024 | 654.0 | 656.0 | 651.0 | 656.0 | 38.5 Thousand |
| 10 Apr, 2024 | 652.0 | 656.0 | 652.0 | 656.0 | 35.1 Thousand |
| 09 Apr, 2024 | 652.0 | 652.0 | 649.0 | 651.0 | 29.6 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX