Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 655.0 | 655.0 | 647.0 | 649.0 | 93.7 Thousand |
| 05 Apr, 2024 | 651.0 | 654.0 | 649.0 | 654.0 | 43.3 Thousand |
| 04 Apr, 2024 | 650.0 | 655.0 | 646.0 | 654.0 | 55.4 Thousand |
| 03 Apr, 2024 | 645.0 | 650.0 | 644.0 | 647.0 | 49 Thousand |
| 02 Apr, 2024 | 651.0 | 652.0 | 644.0 | 645.0 | 91.5 Thousand |
| 01 Apr, 2024 | 657.0 | 657.0 | 647.0 | 650.0 | 115.2 Thousand |
| 29 Mar, 2024 | 651.0 | 657.0 | 648.0 | 657.0 | 67.9 Thousand |
| 28 Mar, 2024 | 662.0 | 662.0 | 650.0 | 650.0 | 244.9 Thousand |
| 27 Mar, 2024 | 680.0 | 681.0 | 673.0 | 674.0 | 431.4 Thousand |
| 26 Mar, 2024 | 674.0 | 675.0 | 672.0 | 673.0 | 101.7 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX