Asahi Broadcasting Group Holdings Corporation (9405.T)

JPY 623.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 671.0 675.0 668.0 671.0 111.8 Thousand
07 Mar, 2024 678.0 681.0 675.0 675.0 81.9 Thousand
06 Mar, 2024 682.0 686.0 675.0 678.0 175.2 Thousand
05 Mar, 2024 693.0 695.0 686.0 687.0 84.3 Thousand
04 Mar, 2024 697.0 701.0 694.0 697.0 60.5 Thousand
01 Mar, 2024 695.0 699.0 688.0 695.0 117.2 Thousand
29 Feb, 2024 693.0 693.0 683.0 686.0 233 Thousand
28 Feb, 2024 682.0 692.0 682.0 689.0 217.7 Thousand
27 Feb, 2024 698.0 702.0 683.0 686.0 181.6 Thousand
26 Feb, 2024 697.0 698.0 693.0 696.0 123.3 Thousand