Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 684.0 | 703.0 | 684.0 | 702.0 | 108.5 Thousand |
| 06 Feb, 2024 | 686.0 | 689.0 | 682.0 | 684.0 | 56.2 Thousand |
| 05 Feb, 2024 | 681.0 | 688.0 | 679.0 | 688.0 | 105.8 Thousand |
| 02 Feb, 2024 | 673.0 | 700.0 | 673.0 | 691.0 | 241.5 Thousand |
| 01 Feb, 2024 | 671.0 | 675.0 | 671.0 | 672.0 | 33.7 Thousand |
| 31 Jan, 2024 | 673.0 | 675.0 | 671.0 | 673.0 | 33.9 Thousand |
| 30 Jan, 2024 | 673.0 | 675.0 | 673.0 | 673.0 | 30 Thousand |
| 29 Jan, 2024 | 671.0 | 674.0 | 671.0 | 674.0 | 31.9 Thousand |
| 26 Jan, 2024 | 673.0 | 674.0 | 670.0 | 671.0 | 48.5 Thousand |
| 25 Jan, 2024 | 670.0 | 675.0 | 669.0 | 674.0 | 43.9 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX