Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 674.0 | 677.0 | 671.0 | 674.0 | 66.8 Thousand |
| 09 Jan, 2024 | 669.0 | 674.0 | 667.0 | 674.0 | 54.2 Thousand |
| 05 Jan, 2024 | 663.0 | 669.0 | 662.0 | 669.0 | 46.4 Thousand |
| 04 Jan, 2024 | 665.0 | 665.0 | 657.0 | 661.0 | 58.6 Thousand |
| 29 Dec, 2023 | 660.0 | 665.0 | 660.0 | 665.0 | 42.3 Thousand |
| 28 Dec, 2023 | 658.0 | 663.0 | 658.0 | 660.0 | 47.7 Thousand |
| 27 Dec, 2023 | 664.0 | 664.0 | 658.0 | 659.0 | 51.5 Thousand |
| 26 Dec, 2023 | 653.0 | 664.0 | 651.0 | 661.0 | 90.4 Thousand |
| 25 Dec, 2023 | 659.0 | 662.0 | 650.0 | 650.0 | 45.2 Thousand |
| 22 Dec, 2023 | 653.0 | 657.0 | 652.0 | 656.0 | 77.7 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX