Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 641.0 | 645.0 | 641.0 | 643.0 | 49.7 Thousand |
| 29 Nov, 2023 | 642.0 | 643.0 | 638.0 | 641.0 | 37.9 Thousand |
| 28 Nov, 2023 | 641.0 | 643.0 | 639.0 | 643.0 | 44 Thousand |
| 27 Nov, 2023 | 642.0 | 643.0 | 639.0 | 640.0 | 38.7 Thousand |
| 24 Nov, 2023 | 639.0 | 641.0 | 637.0 | 640.0 | 57.5 Thousand |
| 22 Nov, 2023 | 635.0 | 639.0 | 635.0 | 636.0 | 51.4 Thousand |
| 21 Nov, 2023 | 635.0 | 635.0 | 631.0 | 634.0 | 34.3 Thousand |
| 20 Nov, 2023 | 636.0 | 637.0 | 631.0 | 633.0 | 57 Thousand |
| 17 Nov, 2023 | 630.0 | 634.0 | 630.0 | 634.0 | 76.1 Thousand |
| 16 Nov, 2023 | 632.0 | 633.0 | 629.0 | 630.0 | 67.4 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX