Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 655.0 | 663.0 | 654.0 | 663.0 | 66.3 Thousand |
| 30 Oct, 2023 | 658.0 | 662.0 | 653.0 | 655.0 | 55 Thousand |
| 27 Oct, 2023 | 659.0 | 662.0 | 658.0 | 662.0 | 44.9 Thousand |
| 26 Oct, 2023 | 659.0 | 663.0 | 655.0 | 657.0 | 65.3 Thousand |
| 25 Oct, 2023 | 660.0 | 663.0 | 659.0 | 662.0 | 53.9 Thousand |
| 24 Oct, 2023 | 661.0 | 662.0 | 655.0 | 658.0 | 58.8 Thousand |
| 23 Oct, 2023 | 664.0 | 665.0 | 660.0 | 660.0 | 56.7 Thousand |
| 20 Oct, 2023 | 670.0 | 671.0 | 663.0 | 664.0 | 87.7 Thousand |
| 19 Oct, 2023 | 665.0 | 672.0 | 664.0 | 670.0 | 55.9 Thousand |
| 18 Oct, 2023 | 665.0 | 667.0 | 661.0 | 666.0 | 87.4 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX