Asahi Broadcasting Group Holdings Corporation (9405.T)

JPY 623.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 668.0 668.0 660.0 662.0 71.4 Thousand
16 Oct, 2023 671.0 672.0 661.0 663.0 88.3 Thousand
13 Oct, 2023 667.0 676.0 667.0 674.0 145.8 Thousand
12 Oct, 2023 666.0 671.0 666.0 670.0 81.3 Thousand
11 Oct, 2023 677.0 677.0 670.0 671.0 53.2 Thousand
10 Oct, 2023 676.0 677.0 673.0 677.0 78.3 Thousand
06 Oct, 2023 669.0 675.0 668.0 671.0 63.6 Thousand
05 Oct, 2023 661.0 667.0 658.0 667.0 117.7 Thousand
04 Oct, 2023 669.0 670.0 659.0 659.0 123.3 Thousand
03 Oct, 2023 687.0 687.0 672.0 673.0 120.3 Thousand