Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 709.0 | 709.0 | 688.0 | 690.0 | 139.3 Thousand |
| 29 Sep, 2023 | 705.0 | 715.0 | 705.0 | 711.0 | 96.6 Thousand |
| 28 Sep, 2023 | 706.0 | 711.0 | 704.0 | 707.0 | 240.5 Thousand |
| 27 Sep, 2023 | 715.0 | 718.0 | 709.0 | 717.0 | 267 Thousand |
| 26 Sep, 2023 | 720.0 | 722.0 | 715.0 | 722.0 | 79.2 Thousand |
| 25 Sep, 2023 | 709.0 | 721.0 | 707.0 | 720.0 | 182 Thousand |
| 22 Sep, 2023 | 700.0 | 705.0 | 699.0 | 705.0 | 139.9 Thousand |
| 21 Sep, 2023 | 699.0 | 702.0 | 697.0 | 700.0 | 54.5 Thousand |
| 20 Sep, 2023 | 702.0 | 704.0 | 696.0 | 697.0 | 81.3 Thousand |
| 19 Sep, 2023 | 700.0 | 702.0 | 697.0 | 702.0 | 79 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX