Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 649.0 | 652.0 | 648.0 | 652.0 | 44.4 Thousand |
| 20 Dec, 2023 | 646.0 | 653.0 | 646.0 | 649.0 | 77.8 Thousand |
| 19 Dec, 2023 | 648.0 | 649.0 | 639.0 | 645.0 | 86.4 Thousand |
| 18 Dec, 2023 | 647.0 | 647.0 | 640.0 | 646.0 | 50.3 Thousand |
| 15 Dec, 2023 | 646.0 | 648.0 | 643.0 | 648.0 | 47.4 Thousand |
| 14 Dec, 2023 | 647.0 | 649.0 | 642.0 | 643.0 | 59.2 Thousand |
| 13 Dec, 2023 | 640.0 | 652.0 | 640.0 | 644.0 | 108.6 Thousand |
| 12 Dec, 2023 | 643.0 | 644.0 | 639.0 | 639.0 | 33 Thousand |
| 11 Dec, 2023 | 640.0 | 643.0 | 638.0 | 643.0 | 109.4 Thousand |
| 08 Dec, 2023 | 638.0 | 640.0 | 634.0 | 634.0 | 76.9 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX