Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 667.0 | 670.0 | 666.0 | 670.0 | 35.8 Thousand |
| 23 Jan, 2024 | 667.0 | 668.0 | 664.0 | 667.0 | 53.5 Thousand |
| 22 Jan, 2024 | 666.0 | 669.0 | 665.0 | 668.0 | 38.9 Thousand |
| 19 Jan, 2024 | 668.0 | 670.0 | 663.0 | 664.0 | 65.2 Thousand |
| 18 Jan, 2024 | 668.0 | 671.0 | 667.0 | 670.0 | 36.5 Thousand |
| 17 Jan, 2024 | 669.0 | 673.0 | 666.0 | 666.0 | 47.8 Thousand |
| 16 Jan, 2024 | 671.0 | 671.0 | 667.0 | 668.0 | 49.5 Thousand |
| 15 Jan, 2024 | 667.0 | 673.0 | 667.0 | 671.0 | 59.6 Thousand |
| 12 Jan, 2024 | 675.0 | 677.0 | 667.0 | 667.0 | 69.8 Thousand |
| 11 Jan, 2024 | 677.0 | 681.0 | 674.0 | 675.0 | 82.8 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX