Asahi Broadcasting Group Holdings Corporation (9405.T)

JPY 623.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 692.0 692.0 684.0 692.0 82.4 Thousand
21 Feb, 2024 691.0 692.0 682.0 685.0 95.3 Thousand
20 Feb, 2024 691.0 695.0 689.0 690.0 73.2 Thousand
19 Feb, 2024 687.0 692.0 687.0 691.0 77.4 Thousand
16 Feb, 2024 692.0 692.0 686.0 687.0 71.1 Thousand
15 Feb, 2024 690.0 692.0 681.0 689.0 120.6 Thousand
14 Feb, 2024 696.0 696.0 680.0 689.0 227.8 Thousand
13 Feb, 2024 709.0 709.0 701.0 705.0 84.6 Thousand
09 Feb, 2024 704.0 712.0 696.0 712.0 116.5 Thousand
08 Feb, 2024 711.0 723.0 701.0 706.0 197.5 Thousand