Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 683.0 | 684.0 | 673.0 | 675.0 | 112.5 Thousand |
| 22 Mar, 2024 | 688.0 | 688.0 | 679.0 | 682.0 | 124.1 Thousand |
| 21 Mar, 2024 | 685.0 | 686.0 | 680.0 | 685.0 | 128.8 Thousand |
| 19 Mar, 2024 | 672.0 | 676.0 | 671.0 | 676.0 | 38.1 Thousand |
| 18 Mar, 2024 | 674.0 | 678.0 | 668.0 | 670.0 | 77.3 Thousand |
| 15 Mar, 2024 | 671.0 | 674.0 | 671.0 | 671.0 | 47.4 Thousand |
| 14 Mar, 2024 | 667.0 | 674.0 | 667.0 | 673.0 | 43.8 Thousand |
| 13 Mar, 2024 | 669.0 | 673.0 | 666.0 | 667.0 | 37.7 Thousand |
| 12 Mar, 2024 | 667.0 | 669.0 | 659.0 | 667.0 | 85.4 Thousand |
| 11 Mar, 2024 | 671.0 | 673.0 | 663.0 | 667.0 | 74.6 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX