Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 645.0 | 649.0 | 643.0 | 647.0 | 27.3 Thousand |
| 08 May, 2024 | 646.0 | 648.0 | 645.0 | 645.0 | 25.4 Thousand |
| 07 May, 2024 | 647.0 | 647.0 | 643.0 | 645.0 | 32.1 Thousand |
| 02 May, 2024 | 641.0 | 647.0 | 641.0 | 646.0 | 42.9 Thousand |
| 01 May, 2024 | 645.0 | 649.0 | 643.0 | 649.0 | 18.7 Thousand |
| 30 Apr, 2024 | 641.0 | 647.0 | 641.0 | 647.0 | 38.9 Thousand |
| 26 Apr, 2024 | 641.0 | 642.0 | 637.0 | 641.0 | 59.8 Thousand |
| 25 Apr, 2024 | 644.0 | 644.0 | 640.0 | 640.0 | 19.7 Thousand |
| 24 Apr, 2024 | 646.0 | 646.0 | 641.0 | 644.0 | 65.7 Thousand |
| 23 Apr, 2024 | 643.0 | 646.0 | 642.0 | 646.0 | 29.3 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX