Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 666.0 | 667.0 | 661.0 | 665.0 | 31.2 Thousand |
| 05 Jun, 2024 | 666.0 | 668.0 | 662.0 | 662.0 | 37.7 Thousand |
| 04 Jun, 2024 | 668.0 | 671.0 | 667.0 | 671.0 | 32.3 Thousand |
| 03 Jun, 2024 | 664.0 | 673.0 | 664.0 | 671.0 | 100.7 Thousand |
| 31 May, 2024 | 661.0 | 667.0 | 658.0 | 661.0 | 137.6 Thousand |
| 30 May, 2024 | 655.0 | 661.0 | 650.0 | 655.0 | 142.2 Thousand |
| 29 May, 2024 | 652.0 | 652.0 | 647.0 | 647.0 | 22.8 Thousand |
| 28 May, 2024 | 653.0 | 655.0 | 652.0 | 654.0 | 19.7 Thousand |
| 27 May, 2024 | 653.0 | 656.0 | 652.0 | 655.0 | 27 Thousand |
| 24 May, 2024 | 650.0 | 653.0 | 648.0 | 652.0 | 20.8 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX