Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 660.0 | 663.0 | 658.0 | 662.0 | 40 Thousand |
| 27 Aug, 2024 | 664.0 | 665.0 | 661.0 | 662.0 | 28.3 Thousand |
| 26 Aug, 2024 | 665.0 | 665.0 | 661.0 | 665.0 | 34.4 Thousand |
| 25 Aug, 2024 | 665.0 | 665.0 | 661.0 | 665.0 | 34.4 Thousand |
| 23 Aug, 2024 | 665.0 | 667.0 | 663.0 | 665.0 | 29.2 Thousand |
| 22 Aug, 2024 | 661.0 | 664.0 | 659.0 | 664.0 | 26.8 Thousand |
| 21 Aug, 2024 | 656.0 | 661.0 | 655.0 | 661.0 | 19.5 Thousand |
| 20 Aug, 2024 | 659.0 | 660.0 | 654.0 | 660.0 | 24.5 Thousand |
| 19 Aug, 2024 | 656.0 | 659.0 | 653.0 | 653.0 | 32.4 Thousand |
| 18 Aug, 2024 | 656.0 | 659.0 | 653.0 | 653.0 | 32.4 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX