Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 652.0
(-0.76%)
JPY 652.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 686.0 | 689.0 | 681.0 | 686.0 | 183.4 Thousand |
| 19 Feb, 2025 | 681.0 | 687.0 | 678.0 | 685.0 | 118 Thousand |
| 18 Feb, 2025 | 695.0 | 695.0 | 686.0 | 687.0 | 81.5 Thousand |
| 17 Feb, 2025 | 691.0 | 696.0 | 688.0 | 696.0 | 128.6 Thousand |
| 14 Feb, 2025 | 681.0 | 692.0 | 677.0 | 692.0 | 225.6 Thousand |
| 13 Feb, 2025 | 664.0 | 677.0 | 660.0 | 675.0 | 102.7 Thousand |
| 12 Feb, 2025 | 678.0 | 682.0 | 663.0 | 665.0 | 199.8 Thousand |
| 10 Feb, 2025 | 654.0 | 662.0 | 650.0 | 658.0 | 97.3 Thousand |
| 07 Feb, 2025 | 657.0 | 658.0 | 651.0 | 651.0 | 58 Thousand |
| 06 Feb, 2025 | 648.0 | 658.0 | 647.0 | 656.0 | 99.3 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX