Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 640.0 | 643.0 | 640.0 | 643.0 | 58.4 Thousand |
| 24 Sep, 2024 | 640.0 | 640.0 | 638.0 | 640.0 | 49 Thousand |
| 20 Sep, 2024 | 641.0 | 641.0 | 637.0 | 639.0 | 68.4 Thousand |
| 19 Sep, 2024 | 640.0 | 642.0 | 638.0 | 640.0 | 104.3 Thousand |
| 18 Sep, 2024 | 639.0 | 640.0 | 638.0 | 640.0 | 35 Thousand |
| 17 Sep, 2024 | 637.0 | 639.0 | 634.0 | 638.0 | 43.4 Thousand |
| 13 Sep, 2024 | 638.0 | 638.0 | 635.0 | 636.0 | 38.8 Thousand |
| 12 Sep, 2024 | 637.0 | 640.0 | 635.0 | 636.0 | 40.9 Thousand |
| 11 Sep, 2024 | 637.0 | 637.0 | 630.0 | 635.0 | 77.1 Thousand |
| 10 Sep, 2024 | 638.0 | 639.0 | 636.0 | 637.0 | 75.3 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX