Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 619.0 | 620.0 | 616.0 | 618.0 | 22.4 Thousand |
| 07 Nov, 2024 | 617.0 | 622.0 | 616.0 | 618.0 | 27.9 Thousand |
| 06 Nov, 2024 | 618.0 | 619.0 | 614.0 | 615.0 | 43 Thousand |
| 05 Nov, 2024 | 619.0 | 619.0 | 616.0 | 616.0 | 23.4 Thousand |
| 01 Nov, 2024 | 616.0 | 620.0 | 616.0 | 619.0 | 22.7 Thousand |
| 31 Oct, 2024 | 617.0 | 622.0 | 616.0 | 620.0 | 30.9 Thousand |
| 30 Oct, 2024 | 618.0 | 620.0 | 614.0 | 616.0 | 67.9 Thousand |
| 29 Oct, 2024 | 618.0 | 620.0 | 616.0 | 618.0 | 31.8 Thousand |
| 28 Oct, 2024 | 610.0 | 618.0 | 610.0 | 618.0 | 40.9 Thousand |
| 25 Oct, 2024 | 614.0 | 615.0 | 609.0 | 610.0 | 53.4 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX