Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 652.0
(-0.76%)
JPY 652.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 653.0 | 658.0 | 646.0 | 652.0 | 66.3 Thousand |
| 01 May, 2025 | 670.0 | 670.0 | 652.0 | 657.0 | 62.1 Thousand |
| 30 Apr, 2025 | 679.0 | 682.0 | 666.0 | 670.0 | 83.7 Thousand |
| 28 Apr, 2025 | 685.0 | 691.0 | 677.0 | 677.0 | 592.6 Thousand |
| 25 Apr, 2025 | 676.0 | 686.0 | 676.0 | 681.0 | 64.6 Thousand |
| 24 Apr, 2025 | 683.0 | 686.0 | 674.0 | 675.0 | 48.7 Thousand |
| 23 Apr, 2025 | 690.0 | 694.0 | 683.0 | 683.0 | 81.9 Thousand |
| 22 Apr, 2025 | 692.0 | 699.0 | 685.0 | 691.0 | 76.3 Thousand |
| 21 Apr, 2025 | 689.0 | 698.0 | 686.0 | 687.0 | 66.2 Thousand |
| 18 Apr, 2025 | 684.0 | 702.0 | 681.0 | 700.0 | 165.5 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX