Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 623.0
(-0.16%)
JPY 623.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 621.0 | 622.0 | 620.0 | 621.0 | 50.9 Thousand |
| 05 Dec, 2024 | 619.0 | 621.0 | 618.0 | 620.0 | 37.9 Thousand |
| 04 Dec, 2024 | 618.0 | 619.0 | 616.0 | 617.0 | 27.9 Thousand |
| 03 Dec, 2024 | 617.0 | 619.0 | 614.0 | 618.0 | 70.3 Thousand |
| 02 Dec, 2024 | 615.0 | 618.0 | 613.0 | 616.0 | 65.2 Thousand |
| 29 Nov, 2024 | 608.0 | 614.0 | 608.0 | 612.0 | 39.7 Thousand |
| 28 Nov, 2024 | 606.0 | 609.0 | 605.0 | 608.0 | 69.1 Thousand |
| 27 Nov, 2024 | 610.0 | 611.0 | 606.0 | 606.0 | 99.4 Thousand |
| 26 Nov, 2024 | 610.0 | 611.0 | 607.0 | 609.0 | 82.5 Thousand |
| 25 Nov, 2024 | 611.0 | 612.0 | 609.0 | 609.0 | 43 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX