Asahi Broadcasting Group Holdings Corporation (9405.T)
JPY 686.0
(-0.15%)
JPY 686.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 699.0 | 702.0 | 697.0 | 700.0 | 54.5 Thousand |
| 20 Sep, 2023 | 702.0 | 704.0 | 696.0 | 697.0 | 81.3 Thousand |
| 19 Sep, 2023 | 700.0 | 702.0 | 697.0 | 702.0 | 79 Thousand |
| 15 Sep, 2023 | 697.0 | 704.0 | 696.0 | 699.0 | 100.4 Thousand |
| 14 Sep, 2023 | 698.0 | 700.0 | 695.0 | 695.0 | 62.2 Thousand |
IVCGF
DALBHARAT
VAXX
HTNGF
4588
MGX