Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1692.0 | 1692.0 | 1656.0 | 1678.0 | 18 Thousand |
| 20 Nov, 2023 | 1658.0 | 1713.0 | 1658.0 | 1662.0 | 30.5 Thousand |
| 17 Nov, 2023 | 1695.0 | 1695.0 | 1600.0 | 1653.0 | 52.2 Thousand |
| 16 Nov, 2023 | 1698.0 | 1715.0 | 1688.0 | 1690.0 | 25.6 Thousand |
| 15 Nov, 2023 | 1778.0 | 1778.0 | 1694.0 | 1704.0 | 35.9 Thousand |
| 14 Nov, 2023 | 1758.0 | 1770.0 | 1738.0 | 1738.0 | 14.3 Thousand |
| 13 Nov, 2023 | 1773.0 | 1773.0 | 1734.0 | 1759.0 | 21 Thousand |
| 10 Nov, 2023 | 1757.0 | 1774.0 | 1752.0 | 1773.0 | 10.6 Thousand |
| 09 Nov, 2023 | 1740.0 | 1762.0 | 1740.0 | 1757.0 | 9000.00 |
| 08 Nov, 2023 | 1803.0 | 1807.0 | 1736.0 | 1746.0 | 21.9 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788