Nippon Concept Corporation (9386.T)

JPY 1708.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2001.0 2021.0 2001.0 2016.0 6500.00
17 Jun, 2025 1980.0 1990.0 1971.0 1988.0 11.4 Thousand
16 Jun, 2025 1960.0 2003.0 1951.0 1997.0 34.4 Thousand
13 Jun, 2025 1953.0 1980.0 1908.0 1945.0 116.3 Thousand
12 Jun, 2025 1842.0 1942.0 1798.0 1934.0 141.9 Thousand
11 Jun, 2025 1746.0 1886.0 1746.0 1872.0 118.6 Thousand
10 Jun, 2025 1730.0 1753.0 1727.0 1746.0 21.7 Thousand
09 Jun, 2025 1714.0 1728.0 1710.0 1718.0 24.1 Thousand
06 Jun, 2025 1716.0 1728.0 1710.0 1715.0 20.5 Thousand
05 Jun, 2025 1739.0 1739.0 1716.0 1716.0 27.9 Thousand