JPY 1708.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2001.0 | 2021.0 | 2001.0 | 2016.0 | 6500.00 |
17 Jun, 2025 | 1980.0 | 1990.0 | 1971.0 | 1988.0 | 11.4 Thousand |
16 Jun, 2025 | 1960.0 | 2003.0 | 1951.0 | 1997.0 | 34.4 Thousand |
13 Jun, 2025 | 1953.0 | 1980.0 | 1908.0 | 1945.0 | 116.3 Thousand |
12 Jun, 2025 | 1842.0 | 1942.0 | 1798.0 | 1934.0 | 141.9 Thousand |
11 Jun, 2025 | 1746.0 | 1886.0 | 1746.0 | 1872.0 | 118.6 Thousand |
10 Jun, 2025 | 1730.0 | 1753.0 | 1727.0 | 1746.0 | 21.7 Thousand |
09 Jun, 2025 | 1714.0 | 1728.0 | 1710.0 | 1718.0 | 24.1 Thousand |
06 Jun, 2025 | 1716.0 | 1728.0 | 1710.0 | 1715.0 | 20.5 Thousand |
05 Jun, 2025 | 1739.0 | 1739.0 | 1716.0 | 1716.0 | 27.9 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788