Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1676.0 | 1712.0 | 1676.0 | 1706.0 | 26.3 Thousand |
| 22 May, 2025 | 1681.0 | 1684.0 | 1668.0 | 1676.0 | 25 Thousand |
| 21 May, 2025 | 1685.0 | 1696.0 | 1681.0 | 1681.0 | 19.3 Thousand |
| 20 May, 2025 | 1706.0 | 1718.0 | 1678.0 | 1678.0 | 36.9 Thousand |
| 19 May, 2025 | 1681.0 | 1706.0 | 1672.0 | 1706.0 | 47.4 Thousand |
| 16 May, 2025 | 1680.0 | 1685.0 | 1660.0 | 1673.0 | 70.2 Thousand |
| 15 May, 2025 | 1731.0 | 1746.0 | 1721.0 | 1740.0 | 22.4 Thousand |
| 14 May, 2025 | 1757.0 | 1759.0 | 1727.0 | 1744.0 | 28.2 Thousand |
| 13 May, 2025 | 1772.0 | 1772.0 | 1758.0 | 1758.0 | 15.8 Thousand |
| 12 May, 2025 | 1750.0 | 1771.0 | 1750.0 | 1757.0 | 25.2 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788