Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1756.0 | 1770.0 | 1751.0 | 1754.0 | 11.4 Thousand |
| 02 Jun, 2025 | 1751.0 | 1762.0 | 1737.0 | 1760.0 | 10.2 Thousand |
| 30 May, 2025 | 1732.0 | 1767.0 | 1730.0 | 1765.0 | 27.2 Thousand |
| 29 May, 2025 | 1728.0 | 1752.0 | 1722.0 | 1746.0 | 32.5 Thousand |
| 28 May, 2025 | 1741.0 | 1746.0 | 1722.0 | 1735.0 | 26.4 Thousand |
| 27 May, 2025 | 1738.0 | 1751.0 | 1734.0 | 1748.0 | 15 Thousand |
| 26 May, 2025 | 1712.0 | 1738.0 | 1704.0 | 1737.0 | 34.7 Thousand |
| 23 May, 2025 | 1676.0 | 1712.0 | 1676.0 | 1706.0 | 26.3 Thousand |
| 22 May, 2025 | 1681.0 | 1684.0 | 1668.0 | 1676.0 | 25 Thousand |
| 21 May, 2025 | 1685.0 | 1696.0 | 1681.0 | 1681.0 | 19.3 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788