Nippon Concept Corporation (9386.T)

JPY 1701.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1715.0 1716.0 1701.0 1701.0 11.7 Thousand
14 Apr, 2025 1732.0 1740.0 1701.0 1702.0 6400.00
11 Apr, 2025 1681.0 1702.0 1637.0 1698.0 32.2 Thousand
10 Apr, 2025 1723.0 1723.0 1670.0 1688.0 22 Thousand
09 Apr, 2025 1617.0 1627.0 1584.0 1603.0 38.5 Thousand
08 Apr, 2025 1633.0 1667.0 1620.0 1642.0 38.6 Thousand
07 Apr, 2025 1581.0 1608.0 1540.0 1572.0 66.6 Thousand
04 Apr, 2025 1756.0 1756.0 1676.0 1701.0 54 Thousand
03 Apr, 2025 1786.0 1818.0 1780.0 1794.0 40.6 Thousand
02 Apr, 2025 1863.0 1863.0 1823.0 1823.0 15 Thousand