Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1772.0 | 1772.0 | 1758.0 | 1758.0 | 15.8 Thousand |
| 12 May, 2025 | 1750.0 | 1771.0 | 1750.0 | 1757.0 | 25.2 Thousand |
| 09 May, 2025 | 1728.0 | 1744.0 | 1725.0 | 1743.0 | 18.9 Thousand |
| 08 May, 2025 | 1708.0 | 1727.0 | 1702.0 | 1721.0 | 19.8 Thousand |
| 07 May, 2025 | 1703.0 | 1712.0 | 1698.0 | 1709.0 | 26.8 Thousand |
| 02 May, 2025 | 1722.0 | 1722.0 | 1699.0 | 1708.0 | 32.1 Thousand |
| 01 May, 2025 | 1721.0 | 1736.0 | 1716.0 | 1725.0 | 25.8 Thousand |
| 30 Apr, 2025 | 1717.0 | 1731.0 | 1710.0 | 1731.0 | 20.3 Thousand |
| 28 Apr, 2025 | 1729.0 | 1732.0 | 1715.0 | 1715.0 | 14.6 Thousand |
| 25 Apr, 2025 | 1703.0 | 1721.0 | 1703.0 | 1720.0 | 13.6 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788