Nippon Concept Corporation (9386.T)

JPY 1708.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1707.0 1710.0 1693.0 1696.0 15.4 Thousand
21 Apr, 2025 1709.0 1727.0 1701.0 1701.0 9600.00
18 Apr, 2025 1686.0 1717.0 1686.0 1717.0 12.1 Thousand
17 Apr, 2025 1695.0 1695.0 1678.0 1685.0 11.9 Thousand
16 Apr, 2025 1716.0 1720.0 1691.0 1695.0 14.1 Thousand
15 Apr, 2025 1715.0 1716.0 1701.0 1701.0 11.7 Thousand
14 Apr, 2025 1732.0 1740.0 1691.0 1691.0 14.8 Thousand
11 Apr, 2025 1681.0 1702.0 1637.0 1698.0 32.2 Thousand
10 Apr, 2025 1723.0 1723.0 1670.0 1688.0 22 Thousand
09 Apr, 2025 1617.0 1627.0 1584.0 1603.0 38.5 Thousand