Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1617.0 | 1627.0 | 1584.0 | 1603.0 | 38.5 Thousand |
| 08 Apr, 2025 | 1633.0 | 1667.0 | 1620.0 | 1642.0 | 38.6 Thousand |
| 07 Apr, 2025 | 1581.0 | 1608.0 | 1540.0 | 1572.0 | 66.6 Thousand |
| 04 Apr, 2025 | 1756.0 | 1756.0 | 1676.0 | 1701.0 | 54 Thousand |
| 03 Apr, 2025 | 1786.0 | 1818.0 | 1780.0 | 1794.0 | 40.6 Thousand |
| 02 Apr, 2025 | 1863.0 | 1863.0 | 1823.0 | 1823.0 | 15 Thousand |
| 01 Apr, 2025 | 1874.0 | 1874.0 | 1839.0 | 1844.0 | 23.3 Thousand |
| 31 Mar, 2025 | 1885.0 | 1899.0 | 1857.0 | 1858.0 | 27.9 Thousand |
| 28 Mar, 2025 | 1901.0 | 1914.0 | 1879.0 | 1899.0 | 29.6 Thousand |
| 27 Mar, 2025 | 1872.0 | 1909.0 | 1861.0 | 1907.0 | 50.4 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788