Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1840.0 | 1853.0 | 1824.0 | 1830.0 | 30.9 Thousand |
| 24 Mar, 2025 | 1838.0 | 1848.0 | 1821.0 | 1831.0 | 23.8 Thousand |
| 21 Mar, 2025 | 1850.0 | 1853.0 | 1825.0 | 1825.0 | 26.6 Thousand |
| 19 Mar, 2025 | 1819.0 | 1851.0 | 1816.0 | 1842.0 | 73 Thousand |
| 18 Mar, 2025 | 1837.0 | 1839.0 | 1814.0 | 1819.0 | 54.9 Thousand |
| 17 Mar, 2025 | 1806.0 | 1852.0 | 1804.0 | 1849.0 | 36 Thousand |
| 14 Mar, 2025 | 1794.0 | 1803.0 | 1791.0 | 1795.0 | 21.6 Thousand |
| 13 Mar, 2025 | 1801.0 | 1806.0 | 1792.0 | 1792.0 | 19.8 Thousand |
| 12 Mar, 2025 | 1796.0 | 1802.0 | 1788.0 | 1795.0 | 54.3 Thousand |
| 11 Mar, 2025 | 1800.0 | 1800.0 | 1770.0 | 1799.0 | 33.4 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788