Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1800.0 | 1800.0 | 1770.0 | 1799.0 | 33.4 Thousand |
| 10 Mar, 2025 | 1843.0 | 1843.0 | 1806.0 | 1807.0 | 22 Thousand |
| 07 Mar, 2025 | 1812.0 | 1820.0 | 1800.0 | 1815.0 | 20.4 Thousand |
| 06 Mar, 2025 | 1825.0 | 1845.0 | 1811.0 | 1822.0 | 18.8 Thousand |
| 05 Mar, 2025 | 1825.0 | 1830.0 | 1818.0 | 1823.0 | 15.1 Thousand |
| 04 Mar, 2025 | 1833.0 | 1837.0 | 1824.0 | 1825.0 | 16.3 Thousand |
| 03 Mar, 2025 | 1838.0 | 1847.0 | 1827.0 | 1829.0 | 12.5 Thousand |
| 28 Feb, 2025 | 1830.0 | 1834.0 | 1815.0 | 1825.0 | 17.3 Thousand |
| 27 Feb, 2025 | 1806.0 | 1829.0 | 1802.0 | 1829.0 | 9300.00 |
| 26 Feb, 2025 | 1813.0 | 1813.0 | 1798.0 | 1806.0 | 14.1 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788