Nippon Concept Corporation (9386.T)

JPY 1708.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1824.0 1833.0 1812.0 1815.0 13.2 Thousand
06 Feb, 2025 1810.0 1823.0 1802.0 1823.0 6800.00
05 Feb, 2025 1816.0 1816.0 1800.0 1800.0 5600.00
04 Feb, 2025 1807.0 1815.0 1800.0 1803.0 7600.00
03 Feb, 2025 1822.0 1829.0 1798.0 1799.0 25.1 Thousand
31 Jan, 2025 1823.0 1833.0 1815.0 1833.0 19.9 Thousand
30 Jan, 2025 1830.0 1830.0 1817.0 1823.0 12.9 Thousand
29 Jan, 2025 1825.0 1829.0 1820.0 1823.0 5300.00
28 Jan, 2025 1804.0 1837.0 1804.0 1825.0 9700.00
27 Jan, 2025 1840.0 1840.0 1799.0 1826.0 29.3 Thousand