Nippon Concept Corporation (9386.T)

JPY 1708.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1816.0 1833.0 1814.0 1822.0 24.4 Thousand
23 Jan, 2025 1801.0 1816.0 1795.0 1815.0 20.4 Thousand
22 Jan, 2025 1802.0 1815.0 1800.0 1801.0 13.9 Thousand
21 Jan, 2025 1814.0 1820.0 1800.0 1808.0 14.6 Thousand
20 Jan, 2025 1805.0 1825.0 1791.0 1825.0 15.1 Thousand
17 Jan, 2025 1782.0 1798.0 1777.0 1798.0 19.7 Thousand
16 Jan, 2025 1800.0 1800.0 1782.0 1789.0 28.8 Thousand
15 Jan, 2025 1801.0 1805.0 1788.0 1800.0 26 Thousand
14 Jan, 2025 1805.0 1814.0 1791.0 1801.0 25.8 Thousand
10 Jan, 2025 1797.0 1807.0 1782.0 1800.0 26.8 Thousand