Nippon Concept Corporation (9386.T)

JPY 1708.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1845.0 1853.0 1827.0 1828.0 45.2 Thousand
19 Dec, 2024 1846.0 1852.0 1836.0 1840.0 47.1 Thousand
18 Dec, 2024 1848.0 1860.0 1845.0 1850.0 26.7 Thousand
17 Dec, 2024 1864.0 1868.0 1833.0 1843.0 41.3 Thousand
16 Dec, 2024 1902.0 1902.0 1863.0 1864.0 56.8 Thousand
13 Dec, 2024 1885.0 1902.0 1873.0 1902.0 35.7 Thousand
12 Dec, 2024 1907.0 1910.0 1881.0 1891.0 40.7 Thousand
11 Dec, 2024 1901.0 1901.0 1881.0 1893.0 25.1 Thousand
10 Dec, 2024 1898.0 1910.0 1879.0 1881.0 33.4 Thousand
09 Dec, 2024 1904.0 1922.0 1885.0 1887.0 76.2 Thousand