Nippon Concept Corporation (9386.T)

JPY 1708.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1751.0 1767.0 1749.0 1750.0 30.1 Thousand
21 Nov, 2024 1768.0 1785.0 1750.0 1751.0 27.9 Thousand
20 Nov, 2024 1781.0 1786.0 1765.0 1768.0 12.3 Thousand
19 Nov, 2024 1790.0 1797.0 1781.0 1788.0 12 Thousand
18 Nov, 2024 1784.0 1788.0 1761.0 1782.0 19.4 Thousand
15 Nov, 2024 1790.0 1790.0 1750.0 1750.0 15.5 Thousand
14 Nov, 2024 1777.0 1789.0 1745.0 1760.0 44.7 Thousand
13 Nov, 2024 1800.0 1820.0 1799.0 1817.0 32.6 Thousand
12 Nov, 2024 1800.0 1814.0 1795.0 1800.0 15.4 Thousand
11 Nov, 2024 1812.0 1815.0 1790.0 1799.0 14.5 Thousand